Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.00 | +2.58% | +1.86 | 74.19 | 72.20 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 73.12 | +2.68% | +1.91 | 73.27 | 71.30 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72.40 | +2.40% | +1.70 | 72.53 | 70.70 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.05 | +3.43% | +2.42 | 73.38 | 70.06 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.05 | +2.80% | +1.99 | 73.17 | 71.71 | Beli kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73.41 | +1.99% | +1.43 | 73.41 | 72.18 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72.91 | +0.91% | +0.66 | 74.44 | 71.70 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.40 | +2.49% | +1.81 | 74.40 | 72.86 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74.78 | +2.66% | +1.94 | 75.37 | 72.83 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 75.93 | +3.49% | +2.56 | 76.20 | 73.67 | Beli |