Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.86 | +4.71% | +2.96 | 66.30 | 62.59 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.38 | +4.44% | +2.78 | 65.82 | 62.34 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.10 | +4.16% | +2.60 | 65.53 | 62.23 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.00 | +3.55% | +2.23 | 65.70 | 62.74 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.70 | +3.74% | +2.37 | 66.06 | 64.83 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.94 | +2.82% | +1.81 | 66.86 | 64.16 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.03 | +3.25% | +2.11 | 67.33 | 65.20 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.28 | +4.34% | +2.84 | 68.70 | 66.00 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.99 | +3.06% | +2.02 | 68.59 | 67.99 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69.40 | +4.14% | +2.76 | 69.40 | 66.69 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.19 | +3.21% | +2.12 | 68.19 | 64.20 | Beli kuat |