Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.91 | +0.02% | +0.01 | 64.00 | 63.84 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.82 | +0.15% | +0.10 | 65.11 | 64.28 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.26 | +0.28% | +0.18 | 64.50 | 63.71 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.87 | −0.06% | −0.04 | 64.10 | 63.49 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.95 | +0.40% | +0.26 | 64.95 | 64.67 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.57 | −0.09% | −0.06 | 65.76 | 65.30 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.96 | +3.03% | +1.94 | 66.13 | 64.98 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.66 | +0.09% | +0.06 | 66.75 | 66.50 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.81 | −0.98% | −0.66 | 66.81 | 66.81 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.31 | −0.28% | −0.19 | 67.89 | 67.31 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.74 | −0.38% | −0.26 | 68.09 | 67.74 | Beli |