Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.32 | −0.37% | −0.24 | 65.93 | 64.89 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.55 | −0.39% | −0.25 | 65.15 | 64.15 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.32 | −0.29% | −0.19 | 64.78 | 63.96 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.24 | −0.53% | −0.34 | 64.84 | 64.17 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.73 | −0.42% | −0.27 | 65.13 | 64.73 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.90 | +0.17% | +0.11 | 66.58 | 65.90 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.23 | 0.00% | 0.00 | 66.30 | 66.23 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | +0.40% | +0.27 | 67.00 | 66.82 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.57 | +0.88% | +0.59 | 67.57 | 66.73 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.75 | −0.57% | −0.39 | 68.69 | 67.48 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.16 | −0.12% | −0.08 | 68.34 | 67.97 | Beli |