Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.21 | +0.72% | +0.46 | 64.29 | 63.70 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.61 | +0.73% | +0.46 | 63.66 | 63.11 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.43 | +0.75% | +0.47 | 63.49 | 63.00 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.45 | +0.67% | +0.42 | 63.52 | 63.24 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.76 | −0.98% | −0.63 | 64.60 | 63.76 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.23 | −1.18% | −0.77 | 65.30 | 64.23 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.77 | −1.13% | −0.74 | 65.20 | 64.77 | Jual kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.36 | −0.97% | −0.64 | 66.00 | 65.36 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.50 | −1.55% | −1.03 | 65.50 | 65.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.40 | −1.48% | −1.00 | 66.97 | 66.40 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.99 | −1.08% | −0.73 | 67.32 | 66.99 | Jual |