Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.94 | −0.42% | −0.31 | 73.32 | 72.83 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.95 | −0.59% | −0.43 | 72.54 | 71.87 | Jual kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.96 | −0.57% | −0.41 | 72.50 | 71.85 | Jual kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.07 | −0.70% | −0.51 | 72.68 | 71.96 | Jual kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.69 | −0.63% | −0.46 | 73.15 | 72.52 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.55 | −0.23% | −0.17 | 73.55 | 73.38 | Jual kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.00 | −0.40% | −0.30 | 74.01 | 74.00 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.40 | −0.67% | −0.50 | 74.40 | 74.40 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.23 | −0.67% | −0.51 | 76.67 | 75.22 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.59 | +0.83% | 0.62 | 75.94 | 75.33 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.66 | +1.43% | 1.08 | 76.66 | 76.66 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.92 | +0.35% | 0.27 | 76.92 | 76.92 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.19 | +2.89% | 2.14 | 76.19 | 76.19 | — |