Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.26 | +0.49% | +0.34 | 69.60 | 68.69 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.22 | +0.46% | +0.31 | 68.62 | 67.70 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.56 | +0.42% | +0.28 | 67.98 | 67.21 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.13 | +0.19% | +0.13 | 67.52 | 66.78 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.73 | −0.36% | −0.24 | 67.10 | 66.69 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.18 | −0.01% | −0.01 | 67.90 | 67.18 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.76 | +0.15% | +0.10 | 67.97 | 67.76 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.86 | +0.52% | +0.35 | 67.99 | 67.84 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.16 | −0.16% | −0.11 | 68.78 | 68.16 | Jual |