Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.30 | +0.07% | 0.05 | 74.49 | 74.07 | Jual |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.17 | 0.00% | 0.00 | 74.33 | 73.96 | Jual |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.12 | −0.27% | −0.20 | 74.29 | 74.00 | Jual |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.70 | −0.03% | −0.02 | 74.70 | 74.70 | Jual |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.72 | −0.11% | −0.08 | 75.72 | 75.20 | Neutral |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 75.10 | Neutral |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.20 | +0.27% | 0.20 | 76.80 | 75.20 | Jual |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.44 | −0.08% | −0.06 | 79.08 | 76.73 | Neutral |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | +0.66% | 0.51 | 78.74 | 76.00 | Beli |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.24 | −0.86% | −0.67 | 80.00 | 76.02 | Neutral |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.80 | +3.05% | 2.30 | 79.57 | 76.24 | Beli kuat |
BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.84 | +3.74% | 2.88 | 79.84 | 79.84 | — |