Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.78 | −0.38% | −0.25 | 66.31 | 65.63 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.27 | −0.40% | −0.26 | 65.78 | 65.09 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.06 | −0.29% | −0.19 | 65.57 | 64.91 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.01 | −0.66% | −0.43 | 65.70 | 65.01 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.88 | +0.41% | +0.27 | 66.18 | 65.61 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.72 | +0.62% | +0.41 | 66.72 | 66.39 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.32 | +0.48% | +0.32 | 67.32 | 66.40 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.44 | −0.68% | −0.46 | 67.44 | 67.44 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.23 | −0.15% | −0.10 | 68.23 | 68.23 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69.00 | +0.20% | +0.14 | 69.00 | 69.00 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.00 | −0.09% | −0.06 | 69.50 | 69.00 | Beli |