Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.58 | −1.25% | −0.82 | 65.35 | 64.54 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.93 | −1.22% | −0.79 | 64.66 | 63.84 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.65 | −1.21% | −0.78 | 64.33 | 63.60 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.80 | −1.10% | −0.71 | 64.36 | 63.79 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.08 | +2.07% | +1.32 | 65.08 | 64.26 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.44 | +1.88% | +1.21 | 65.44 | 64.98 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.05 | −1.63% | −1.08 | 65.05 | 65.05 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.20 | +1.29% | +0.84 | 66.20 | 66.20 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.24 | +2.66% | +1.74 | 67.24 | 67.24 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.34 | +1.42% | +0.94 | 67.34 | 66.90 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.78 | +1.18% | +0.79 | 67.78 | 67.20 | Beli |