Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.72 | −0.34% | −0.22 | 64.60 | 63.45 | Jual kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.07 | −0.38% | −0.24 | 63.94 | 62.84 | Jual kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 62.74 | −0.49% | −0.31 | 63.65 | 62.66 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.00 | −0.11% | −0.07 | 63.52 | 63.00 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.10 | +1.25% | +0.79 | 64.12 | 63.47 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.20 | −0.80% | −0.52 | 65.02 | 64.20 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.62 | −0.43% | −0.28 | 65.55 | 64.62 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.80 | −0.89% | −0.59 | 65.95 | 65.40 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.77 | −2.24% | −1.51 | 65.77 | 65.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −1.98% | −1.35 | 67.33 | 66.71 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.39 | −1.13% | −0.77 | 67.61 | 67.39 | Neutral |