Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.49 | −0.05% | −0.03 | 64.68 | 64.32 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.01 | +0.02% | +0.01 | 64.14 | 63.80 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.86 | −0.03% | −0.02 | 63.90 | 63.69 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.83 | −0.17% | −0.11 | 63.83 | 63.83 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.71 | +0.45% | +0.29 | 64.71 | 64.71 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.62 | +0.95% | +0.62 | 65.62 | 64.85 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.70 | −1.94% | −1.30 | 67.32 | 65.10 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.73 | +0.35% | +0.23 | 66.73 | 66.73 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.37 | +0.27% | +0.18 | 68.23 | 67.17 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.99 | −1.26% | −0.87 | 69.00 | 67.99 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.45 | −0.80% | −0.55 | 69.45 | 67.62 | Beli |