Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.29−0.08%−0.0672.5871.84
Jual
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.35−0.06%−0.0472.6471.89
Jual
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.48+0.26%0.1972.7372.00
Jual
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373.000.00%0.0073.1372.50
Jual
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.03−1.07%−0.7973.6972.91
Jual
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.55−0.20%−0.1573.5573.55
Jual
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.25−0.40%−0.3074.2574.25
Jual
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0175.10+0.54%0.4075.1074.50
Jual
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.85+0.29%0.2275.9075.50
Jual
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.26−0.52%−0.3975.2670.94
Jual
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0176.25+0.33%0.2576.4475.39
Jual
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.34−0.53%−0.4176.3476.34
Jual kuat