Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.38 | +0.96% | +0.64 | 67.40 | 66.44 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.68 | +0.91% | +0.60 | 66.68 | 65.85 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.20 | +0.90% | +0.59 | 66.20 | 65.44 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.30 | +0.45% | +0.30 | 66.30 | 66.00 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.80 | +0.44% | +0.29 | 67.07 | 66.54 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.33 | +0.88% | +0.59 | 67.33 | 67.19 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.80 | +0.07% | +0.05 | 67.80 | 67.78 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.00 | −0.01% | −0.01 | 68.12 | 68.00 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.83 | +0.70% | +0.48 | 71.96 | 63.14 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.82 | −0.16% | −0.11 | 69.15 | 68.82 | Beli |