Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 66.48 | +0.35% | +0.23 | 66.74 | 66.26 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.98 | +0.33% | +0.22 | 66.21 | 65.79 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.66 | +0.29% | +0.19 | 65.95 | 65.50 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.80 | +0.46% | +0.30 | 66.00 | 64.88 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.19 | +0.46% | +0.30 | 66.84 | 66.19 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.88 | −0.03% | −0.02 | 66.90 | 66.88 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.29 | +0.48% | +0.32 | 68.00 | 67.28 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.99 | −0.01% | −0.01 | 68.43 | 67.99 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.33 | +0.46% | +0.31 | 68.33 | 68.33 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69.00 | −0.12% | −0.08 | 69.00 | 69.00 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.50 | +0.64% | +0.44 | 69.50 | 69.15 | Beli |