Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275.77−0.24%−0.1876.2975.18
Beli
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0375.59−0.28%−0.2176.1075.01
Beli
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0375.40−0.33%−0.2575.9074.99
Beli
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375.84−0.47%−0.3676.2875.38
Beli
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0176.19+0.29%0.2276.4876.19
Beli
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276.11+0.46%0.3576.1176.11
Neutral
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0277.01+0.12%0.0977.5077.01
Neutral
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0177.15+0.22%0.1777.1577.15
Jual
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0178.00−0.24%−0.1978.0078.00
Beli
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0178.95+3.12%2.3978.9778.95
Beli
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0179.47+3.02%2.3379.4779.47
Beli kuat
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377.83+1.61%1.2377.8977.11