Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.35−0.94%−0.6973.0872.29
Jual kuat
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.08−0.92%−0.6772.7572.05
Jual kuat
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.32−0.74%−0.5472.8072.22
Jual kuat
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372.57−0.49%−0.3673.0372.57
Jual
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0172.77−0.34%−0.2572.9272.77
Jual kuat
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.84−0.19%−0.1475.0273.20
Jual
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0273.61−1.19%−0.8974.5773.40
Jual
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.88−0.05%−0.0474.8874.30
Jual
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.17−0.79%−0.6075.1775.17
Jual
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0174.910.00%0.0074.9174.91
Jual
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0174.88−0.32%−0.2474.8874.88
Jual
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375.20−2.54%−1.9675.2075.20
Jual kuat