Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.35 | +0.09% | +0.06 | 65.45 | 65.24 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.65 | +0.05% | +0.03 | 64.76 | 64.60 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.39 | +0.80% | +0.51 | 64.39 | 63.43 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.51 | +0.89% | +0.57 | 64.51 | 63.56 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.03 | +0.05% | +0.03 | 65.03 | 65.03 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.56 | +0.86% | +0.56 | 65.62 | 64.85 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.01 | +0.47% | +0.31 | 66.01 | 65.71 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.73 | +0.35% | +0.23 | 66.81 | 65.02 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.23 | +0.33% | +0.22 | 67.23 | 67.23 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.14 | +0.22% | +0.15 | 68.14 | 68.14 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.24 | −0.31% | −0.21 | 68.24 | 68.00 | Beli |