Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 61.77 | +0.37% | +0.23 | 62.01 | 61.05 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 61.44 | +0.34% | +0.21 | 61.68 | 60.71 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 61.49 | +0.51% | +0.31 | 61.58 | 60.72 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 61.96 | +0.75% | +0.46 | 61.96 | 60.98 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 62.77 | +0.35% | +0.22 | 62.78 | 61.32 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 63.95 | −0.08% | −0.05 | 63.95 | 61.95 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.30 | −0.11% | −0.07 | 64.50 | 64.20 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.89 | −0.51% | −0.33 | 66.02 | 64.89 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.84 | −1.49% | −0.98 | 64.84 | 64.84 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.91 | −0.44% | −0.29 | 65.95 | 65.91 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.32 | −1.36% | −0.90 | 65.32 | 65.32 | Jual |