Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.67 | −2.25% | −1.81 | 81.16 | 78.52 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.61 | −2.07% | −1.66 | 80.78 | 78.46 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.35 | −2.17% | −1.74 | 80.55 | 78.33 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.65 | −1.91% | −1.53 | 80.72 | 78.64 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.40 | −1.08% | −0.87 | 81.11 | 79.40 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.60 | −1.12% | −0.89 | 80.89 | 78.60 | Beli |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.35 | −1.32% | −1.05 | 80.00 | 78.35 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.75 | −1.54% | −1.25 | 81.69 | 79.20 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.92 | −3.05% | −2.48 | 82.94 | 78.63 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.60 | −0.14% | −0.11 | 80.95 | 79.58 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81.46 | +2.03% | 1.62 | 82.70 | 77.07 | Beli kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | Beli kuat |