Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.50 | +0.88% | +0.56 | 64.60 | 63.25 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.88 | +0.90% | +0.57 | 63.94 | 62.65 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.50 | +0.71% | +0.45 | 63.65 | 62.46 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.20 | +0.21% | +0.13 | 63.52 | 62.58 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.10 | +1.25% | +0.79 | 64.12 | 63.20 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.20 | −0.80% | −0.52 | 65.02 | 64.20 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.50 | −0.62% | −0.40 | 65.55 | 64.50 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.80 | −0.89% | −0.59 | 65.95 | 65.40 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.77 | −2.24% | −1.51 | 65.77 | 65.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.01 | −1.05% | −0.70 | 66.01 | 66.01 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.39 | −1.13% | −0.77 | 67.61 | 67.39 | Neutral |