Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.87 | −0.17% | −0.11 | 65.35 | 64.59 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.23 | −0.12% | −0.08 | 64.71 | 63.93 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.05 | −0.03% | −0.02 | 64.39 | 63.73 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.10 | +0.31% | +0.20 | 65.24 | 63.97 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.39 | +0.02% | +0.01 | 64.39 | 64.10 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.74 | −0.06% | −0.04 | 66.90 | 64.56 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.18 | +0.15% | +0.10 | 67.24 | 66.18 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.39 | −0.11% | −0.07 | 66.39 | 66.39 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.28 | +0.06% | +0.04 | 69.39 | 66.10 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −1.98% | −1.35 | 67.33 | 66.71 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.61 | −0.81% | −0.55 | 67.61 | 67.61 | Neutral |