Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 63.87 | −3.27% | −2.16 | 66.31 | 63.48 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.34 | −3.34% | −2.19 | 65.78 | 63.00 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.31 | −2.97% | −1.94 | 65.57 | 62.99 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.07 | −3.62% | −2.37 | 65.70 | 63.07 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.47 | −3.26% | −2.14 | 66.18 | 63.32 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.33 | −2.99% | −1.98 | 66.72 | 64.33 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.30 | −2.54% | −1.70 | 67.32 | 65.10 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.89 | −2.96% | −2.01 | 67.44 | 65.89 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.23 | −0.15% | −0.10 | 68.23 | 68.23 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.89 | +0.04% | +0.03 | 69.00 | 68.89 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.00 | −0.09% | −0.06 | 69.50 | 69.00 | Beli |