Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.92 | −0.49% | −0.39 | 79.57 | 78.75 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.12 | −0.43% | −0.34 | 78.70 | 78.00 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.39 | −0.12% | −0.09 | 77.85 | 77.26 | Beli |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.10 | −0.01% | −0.01 | 77.20 | 77.02 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.16 | +0.36% | 0.28 | 77.63 | 77.16 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | −0.47% | −0.36 | 77.00 | 77.00 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.06 | +0.64% | 0.49 | 77.06 | 77.06 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.50 | +0.16% | 0.12 | 77.14 | 75.87 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.57 | +0.74% | 0.57 | 77.57 | 77.57 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.35 | +0.45% | 0.35 | 77.35 | 77.35 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77.97 | −0.09% | −0.07 | 78.16 | 77.05 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 78.01 | +0.76% | 0.59 | 78.01 | 78.01 | Neutral |