Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.81 | −1.08% | −0.75 | 69.62 | 68.70 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.65 | −0.92% | −0.63 | 68.35 | 67.54 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.27 | −0.65% | −0.44 | 68.73 | 67.18 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.20 | −0.21% | −0.14 | 67.63 | 67.20 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.80 | −0.31% | −0.21 | 67.27 | 66.80 | Jual kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.63 | −2.01% | −1.37 | 68.05 | 66.63 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.41 | −2.32% | −1.58 | 68.74 | 66.41 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.40 | −0.15% | −0.10 | 67.40 | 67.30 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.56 | −0.10% | −0.07 | 67.56 | 67.15 | Jual kuat |