Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.20 | +7.38% | +5.03 | 75.39 | 68.02 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 71.94 | +6.58% | +4.44 | 74.08 | 67.38 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71.19 | +6.13% | +4.11 | 73.32 | 67.03 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 70.80 | +5.42% | +3.64 | 72.98 | 66.97 | Beli kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71.40 | +6.52% | +4.37 | 72.49 | 67.97 | Beli kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71.66 | +5.74% | +3.89 | 72.72 | 67.78 | Beli kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72.33 | +6.45% | +4.38 | 73.00 | 68.00 | Beli kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72.00 | +4.97% | +3.41 | 73.42 | 68.81 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 73.21 | +6.70% | +4.60 | 74.50 | 68.99 | Beli kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 73.50 | +6.40% | +4.42 | 75.80 | 69.33 | Beli |