Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.92 | −0.45% | −0.33 | 73.32 | 72.83 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.78 | −0.59% | −0.43 | 73.50 | 72.09 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.71 | −0.62% | −0.45 | 73.44 | 72.20 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.97 | −0.61% | −0.45 | 73.70 | 72.30 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.18 | −0.57% | −0.42 | 73.65 | 72.97 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −1.04% | −0.78 | 75.34 | 74.00 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.68 | −0.90% | −0.68 | 75.50 | 74.68 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.22 | −0.69% | −0.52 | 76.67 | 75.22 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.59 | +0.83% | 0.62 | 75.59 | 75.33 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.65 | +1.11% | 0.84 | 76.65 | 76.65 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.05 | −3.68% | −2.83 | 74.05 | 73.74 | — |