Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.44 | −1.22% | −0.86 | 71.49 | 69.30 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.16 | −1.23% | −0.85 | 70.14 | 68.07 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.65 | −1.02% | −0.70 | 69.34 | 67.55 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.33 | −1.03% | −0.70 | 68.93 | 67.10 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.00 | −1.18% | −0.80 | 68.20 | 66.81 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.63 | −2.01% | −1.37 | 68.05 | 66.63 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.41 | −2.32% | −1.58 | 68.74 | 66.41 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.50 | −1.46% | −1.00 | 68.50 | 67.50 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.63 | −1.27% | −0.87 | 68.70 | 67.63 | Jual kuat |