Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.36 | +0.11% | +0.07 | 65.45 | 65.14 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.58 | −0.06% | −0.04 | 64.76 | 64.44 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.25 | −0.22% | −0.14 | 64.54 | 64.22 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.72 | +0.33% | +0.21 | 64.78 | 64.04 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.40 | −0.92% | −0.60 | 65.03 | 64.40 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.90 | +0.52% | +0.34 | 65.90 | 65.90 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.01 | +0.47% | +0.31 | 66.01 | 65.71 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.82 | +0.13% | +0.09 | 66.84 | 66.82 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.98 | −0.04% | −0.03 | 67.23 | 66.98 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.69 | +0.81% | +0.55 | 68.69 | 68.69 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.97 | −0.40% | −0.27 | 68.34 | 67.97 | Beli |