Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.11 | −0.19% | −0.14 | 73.32 | 73.06 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.16 | −0.07% | −0.05 | 73.50 | 73.08 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.15 | −0.01% | −0.01 | 73.44 | 73.07 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.23 | −0.26% | −0.19 | 73.70 | 73.23 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.65 | +0.07% | 0.05 | 73.65 | 73.65 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.51 | −0.36% | −0.27 | 74.52 | 74.51 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.89 | −0.62% | −0.47 | 75.50 | 74.89 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.73 | +0.17% | 0.13 | 74.73 | 74.73 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.74 | +0.72% | 0.54 | 75.74 | 75.74 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.97 | −0.79% | −0.60 | 74.97 | 74.56 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.58 | +0.77% | 0.58 | 75.58 | 75.58 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.65 | +1.11% | 0.84 | 76.65 | 76.65 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.05 | −3.68% | −2.83 | 74.05 | 73.74 | — |