Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Oil Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0264.32+0.89%+0.5764.3563.70
Jual
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0163.70+0.87%+0.5563.7363.11
Jual
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0163.50+0.86%+0.5463.5063.00
Jual
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0163.77+1.17%+0.7463.7763.24
Neutral
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0164.31+0.86%+0.5564.3164.31
Jual
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0364.23−1.18%−0.7765.3064.23
Jual kuat
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0164.77−1.13%−0.7465.2064.77
Jual kuat
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0565.36−0.97%−0.6466.0065.36
Jual
BRG2026Brent Crude Oil Futures (Feb 2026)
2026-02-0265.50−1.55%−1.0365.5065.50
Jual
BRH2026Brent Crude Oil Futures (Mar 2026)
2026-03-0266.40−1.48%−1.0066.9766.40
Jual
BRJ2026Brent Crude Oil Futures (Apr 2026)
2026-04-0166.99−1.08%−0.7367.3266.99
Jual