Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.60 | +0.06% | +0.04 | 67.80 | 67.55 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.76 | +0.30% | +0.20 | 66.91 | 66.60 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.95 | +0.26% | +0.17 | 66.09 | 65.83 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.04 | +0.36% | +0.24 | 66.17 | 65.84 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.38 | +0.18% | +0.12 | 66.40 | 66.38 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.17 | +0.50% | +0.33 | 66.40 | 66.17 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.95 | −0.19% | −0.13 | 66.97 | 65.13 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.95 | +0.12% | +0.08 | 66.95 | 66.95 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.90 | −0.15% | −0.10 | 67.90 | 67.12 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.50 | −0.28% | −0.19 | 68.09 | 67.38 | Jual |