Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.78 | −0.07% | −0.05 | 77.00 | 76.71 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.47 | +0.96% | 0.73 | 76.73 | 75.36 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.59 | +0.76% | 0.57 | 75.84 | 74.72 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.73 | +1.05% | 0.79 | 75.73 | 74.70 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.48 | +0.75% | 0.56 | 75.81 | 74.70 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.75 | +0.87% | 0.65 | 75.75 | 75.75 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.15 | −0.16% | −0.12 | 75.15 | 75.15 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.08 | +0.09% | 0.07 | 75.08 | 75.08 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −0.14% | −0.11 | 76.00 | 75.69 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.41 | −0.49% | −0.37 | 75.41 | 75.41 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.80 | +0.26% | 0.20 | 76.22 | 75.42 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.78 | +0.08% | 0.06 | 75.78 | 75.78 | Jual |