Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.26 | −0.66% | −0.49 | 75.05 | 74.17 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.85 | −0.47% | −0.35 | 74.50 | 73.76 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.66 | −0.34% | −0.25 | 74.05 | 73.59 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.16 | −0.43% | −0.32 | 74.53 | 74.16 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.51 | −0.25% | −0.19 | 74.51 | 74.37 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −0.21% | −0.16 | 75.11 | 74.80 | Jual kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.42 | −0.35% | −0.26 | 74.42 | 74.42 | Jual kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.07 | −0.07% | −0.05 | 75.07 | 74.80 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.49 | −0.53% | −0.40 | 75.21 | 74.44 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.15 | +0.33% | 0.25 | 75.15 | 74.35 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.69 | −1.71% | −1.30 | 74.71 | 74.65 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74.70 | −1.02% | −0.77 | 75.44 | 74.70 | — |