Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
BRX2025^{Brent Crude Oil Futures (Nov 2025)}	2025-11-03	61.20	−0.91%	−0.56	62.18	60.92	Jual
BRZ2025^{Brent Crude Oil Futures (Dec 2025)}	2025-12-01	60.89	−0.78%	−0.48	61.73	60.58	Jual
BRF2026^{Brent Crude Oil Futures (Jan 2026)}	2026-01-05	60.65	−0.67%	−0.41	61.47	60.40	Jual
BRG2026^{Brent Crude Oil Futures (Feb 2026)}	2026-02-02	60.64	−0.56%	−0.34	61.25	60.40	Jual
BRH2026^{Brent Crude Oil Futures (Mar 2026)}	2026-03-02	60.74	−0.43%	−0.26	61.34	60.60	Jual
BRJ2026^{Brent Crude Oil Futures (Apr 2026)}	2026-04-01	60.64	−0.25%	−0.15	61.13	60.49	Jual
BRK2026^{Brent Crude Oil Futures (May 2026)}	2026-05-04	60.70	−0.21%	−0.13	60.97	60.65	Jual

Brent Crude Oil Futures