Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64.90 | +0.81% | 0.52 | 65.00 | 64.42 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.25 | +0.71% | 0.45 | 64.26 | 63.86 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.96 | +0.55% | 0.35 | 64.02 | 63.68 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.33 | +0.83% | 0.53 | 64.33 | 63.84 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.78 | +0.54% | 0.35 | 64.78 | 63.99 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.83 | −0.66% | −0.43 | 64.92 | 64.83 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.94 | −1.05% | −0.69 | 64.94 | 64.94 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.51 | +0.78% | 0.51 | 65.51 | 64.73 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.55 | −1.84% | −1.21 | 65.60 | 64.55 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.16 | −0.08% | −0.05 | 65.16 | 65.16 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.10 | −0.82% | −0.54 | 67.44 | 61.62 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.20 | −1.61% | −1.05 | 64.62 | 64.20 | Jual kuat |