Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.34 | +0.92% | +0.69 | 76.57 | 74.70 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.20 | +0.88% | +0.65 | 75.53 | 73.62 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 73.46 | +1.07% | +0.78 | 74.83 | 72.82 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.36 | +1.92% | +1.40 | 75.00 | 73.11 | Beli kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 74.43 | +0.85% | +0.63 | 77.80 | 74.10 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.93 | +0.69% | +0.51 | 75.81 | 73.88 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.50 | +1.97% | +1.48 | 77.78 | 74.50 | Beli kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 76.91 | +2.55% | +1.91 | 76.91 | 76.08 | Beli kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.83 | +0.26% | +0.20 | 76.85 | 74.20 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76.60 | +0.72% | +0.55 | 77.50 | 76.36 | Beli |