Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.26 | +0.48% | +0.31 | 65.28 | 64.89 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.55 | +0.40% | +0.26 | 64.56 | 64.22 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.23 | +0.30% | +0.19 | 64.23 | 64.03 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.19 | +0.45% | +0.29 | 64.19 | 63.97 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.34 | −0.60% | −0.39 | 64.73 | 64.34 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.78 | −1.54% | −1.01 | 66.58 | 64.72 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.08 | −0.23% | −0.15 | 66.30 | 66.08 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.46 | −0.81% | −0.54 | 66.46 | 66.46 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.24 | +0.39% | +0.26 | 67.57 | 66.73 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.74 | −0.01% | −0.01 | 67.74 | 67.74 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.15 | −0.01% | −0.01 | 68.15 | 68.15 | Beli |