Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 66.66 | +0.85% | 0.56 | 66.78 | 65.85 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.79 | +0.90% | 0.59 | 65.95 | 65.01 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.31 | +0.57% | 0.37 | 65.42 | 64.73 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.19 | +0.28% | 0.18 | 65.19 | 64.67 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.11 | +0.22% | 0.14 | 65.11 | 65.11 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.37 | −2.40% | −1.63 | 67.12 | 65.78 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.44 | −1.57% | −1.06 | 66.59 | 66.40 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.19 | +0.12% | 0.08 | 67.19 | 67.11 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.44 | −1.86% | −1.26 | 67.50 | 66.43 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.43 | +0.01% | 0.01 | 67.50 | 67.34 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.89 | −0.03% | −0.02 | 67.89 | 67.40 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.65 | +0.16% | 0.11 | 67.87 | 67.50 | Beli |