Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 65.65 | +0.78% | +0.51 | 65.68 | 64.65 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 65.17 | +0.76% | +0.49 | 65.20 | 64.23 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.86 | +0.50% | +0.32 | 64.86 | 64.00 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.89 | +0.34% | +0.22 | 64.89 | 64.21 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.30 | +0.37% | +0.24 | 65.30 | 64.26 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.29 | +0.39% | +0.26 | 66.29 | 65.75 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.54 | −0.36% | −0.24 | 66.54 | 66.54 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −0.81% | −0.55 | 67.00 | 67.00 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.33 | −0.97% | −0.66 | 67.33 | 67.33 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.22 | +2.37% | +1.58 | 69.40 | 66.69 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.19 | +3.21% | +2.12 | 68.19 | 64.20 | Beli kuat |