Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.73 | +0.27% | +0.18 | 68.07 | 67.47 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.02 | +0.21% | +0.14 | 67.32 | 66.75 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.47 | +0.02% | +0.01 | 66.85 | 66.30 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.12 | −0.24% | −0.16 | 66.50 | 66.12 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.00 | −0.56% | −0.37 | 66.37 | 65.99 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.15 | −0.20% | −0.13 | 66.29 | 66.15 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.92 | −0.24% | −0.16 | 66.11 | 65.86 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.29 | +0.24% | +0.16 | 66.33 | 65.90 | Jual |