Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.84 | +2.93% | +1.76 | 61.88 | 60.08 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.35 | +2.70% | +1.61 | 61.37 | 59.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.03 | +2.35% | +1.40 | 61.05 | 59.68 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.96 | +2.08% | +1.24 | 60.97 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.01 | +1.94% | +1.16 | 61.05 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.10 | +1.80% | +1.08 | 61.10 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.26 | +1.83% | +1.10 | 61.26 | 60.36 | Beli |