Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64.75 | +0.31% | 0.20 | 65.48 | 64.18 | Jual kuat |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.31 | +0.28% | 0.18 | 64.94 | 63.74 | Jual kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.10 | +0.11% | 0.07 | 64.65 | 63.63 | Jual kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.31 | +0.05% | 0.03 | 64.41 | 63.98 | Jual kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.78 | −0.09% | −0.06 | 65.00 | 64.38 | Jual kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.92 | −0.52% | −0.34 | 64.92 | 64.92 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.63 | +1.48% | 0.96 | 66.26 | 65.37 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.91 | +1.26% | 0.82 | 66.24 | 65.10 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.55 | −1.84% | −1.21 | 65.60 | 64.55 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.21 | +0.12% | 0.08 | 65.49 | 64.22 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.10 | −0.82% | −0.54 | 67.44 | 61.62 | Jual kuat |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.25 | −1.14% | −0.75 | 65.72 | 65.25 | Jual |