Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.41 | −2.03% | −1.40 | 68.96 | 67.32 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.67 | −2.04% | −1.39 | 68.24 | 66.56 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.36 | −1.99% | −1.35 | 67.79 | 66.27 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.21 | −1.25% | −0.84 | 67.20 | 66.04 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.98 | −1.24% | −0.83 | 66.76 | 65.92 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.96 | −1.18% | −0.79 | 66.99 | 65.96 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.08 | −0.80% | −0.53 | 67.67 | 66.08 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.13 | −1.06% | −0.71 | 67.37 | 66.13 | Jual |