Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.51 | +0.27% | +0.19 | 69.77 | 68.50 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.47 | +0.19% | +0.13 | 68.77 | 67.39 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.82 | +0.28% | +0.19 | 68.08 | 66.98 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.80 | +0.38% | +0.26 | 67.80 | 66.90 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.77 | +0.25% | +0.17 | 67.77 | 67.20 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.99 | +0.44% | +0.30 | 67.99 | 67.19 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.00 | +0.18% | +0.12 | 68.00 | 67.91 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.20 | +0.58% | +0.39 | 68.20 | 67.75 | Neutral |