Brent Crude Oil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.61 | +0.59% | +0.36 | 61.88 | 60.99 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.23 | +0.66% | +0.40 | 61.47 | 60.58 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.00 | +0.54% | +0.33 | 61.25 | 60.40 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.01 | +0.74% | +0.45 | 61.18 | 60.44 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.10 | +0.88% | +0.53 | 61.19 | 60.42 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.31 | +0.72% | +0.44 | 61.69 | 60.61 | Jual |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.38 | +0.67% | +0.41 | 61.97 | 61.38 | Jual |