Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.38 | −0.08% | −0.06 | 74.82 | 74.38 | Beli |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.16 | +2.59% | 1.92 | 76.25 | 75.55 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.69 | +2.35% | 1.74 | 75.77 | 75.05 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.43 | +1.58% | 1.17 | 76.01 | 74.72 | Beli |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.83 | +1.34% | 1.00 | 76.43 | 75.28 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.30 | +1.69% | 1.27 | 78.49 | 75.50 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.20 | +2.10% | 1.57 | 76.20 | 76.01 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.50 | +1.32% | 1.00 | 76.53 | 76.50 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.00 | +1.38% | 1.05 | 77.00 | 76.51 | Beli kuat |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.77 | +0.37% | 0.28 | 76.77 | 76.77 | Beli kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.29 | +1.83% | 1.39 | 78.14 | 76.93 | Beli kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 77.48 | +1.57% | 1.20 | 78.93 | 76.99 | Beli kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.96 | +0.72% | 0.54 | 75.96 | 75.96 | — |