Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70.22 | +0.63% | +0.44 | 70.36 | 69.44 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.98 | +0.23% | +0.16 | 69.28 | 68.34 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.17 | −0.09% | −0.06 | 68.65 | 67.66 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.86 | −1.28% | −0.87 | 67.87 | 66.84 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.26 | +0.39% | +0.26 | 67.30 | 66.63 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66.85 | −1.11% | −0.75 | 67.59 | 64.98 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.00 | −1.12% | −0.76 | 68.00 | 66.67 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.53 | −0.49% | −0.33 | 68.11 | 67.49 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.02 | −0.21% | −0.14 | 68.79 | 68.01 | Jual |