Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60.66 | +0.97% | +0.58 | 60.75 | 60.08 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.23 | +0.82% | +0.49 | 60.33 | 59.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.00 | +0.62% | +0.37 | 60.11 | 59.68 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.00 | +0.47% | +0.28 | 60.19 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.14 | +0.48% | +0.29 | 60.36 | 60.07 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.41 | +0.65% | +0.39 | 60.53 | 60.20 | Jual |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.37 | +0.35% | +0.21 | 61.09 | 60.36 | Jual |