Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.20 | +1.86% | +1.12 | 61.29 | 60.08 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.71 | +1.62% | +0.97 | 60.85 | 59.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.48 | +1.43% | +0.85 | 60.68 | 59.68 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.47 | +1.26% | +0.75 | 60.62 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.53 | +1.14% | +0.68 | 60.72 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.59 | +0.95% | +0.57 | 60.84 | 60.20 | Jual |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.71 | +0.91% | +0.55 | 61.09 | 60.36 | Neutral |