Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 64.77 | +0.19% | 0.12 | 65.28 | 64.23 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.36 | +0.28% | 0.18 | 64.84 | 63.84 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.35 | +0.31% | 0.20 | 64.80 | 64.00 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.81 | +0.73% | 0.47 | 65.03 | 64.51 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.13 | −0.11% | −0.07 | 65.64 | 65.00 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.15 | +1.32% | 0.85 | 65.49 | 64.30 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.20 | +1.73% | 1.11 | 65.20 | 64.88 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.47 | +2.38% | 1.52 | 65.47 | 63.22 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.02 | +0.17% | 0.11 | 66.79 | 65.02 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.11 | +0.41% | 0.26 | 64.11 | 64.11 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 64.03 | +0.25% | 0.16 | 64.90 | 64.03 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | Jual kuat |