Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.80 | +0.60% | +0.44 | 73.86 | 72.91 | Beli kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.59 | +0.69% | +0.50 | 72.64 | 71.67 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71.59 | +0.34% | +0.24 | 71.59 | 70.88 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71.19 | +0.34% | +0.24 | 71.19 | 70.66 | Beli kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 71.45 | +0.07% | +0.05 | 71.45 | 71.19 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 71.67 | +5.75% | +3.90 | 72.72 | 67.78 | Beli kuat |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 72.64 | +1.28% | +0.92 | 72.64 | 72.37 | Beli kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 72.00 | +4.97% | +3.41 | 73.42 | 68.81 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 72.52 | −0.94% | −0.69 | 73.20 | 72.52 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 73.60 | +6.54% | +4.52 | 75.80 | 69.33 | Beli |