Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.29 | −1.06% | −0.69 | 65.35 | 63.53 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 63.67 | −1.00% | −0.64 | 64.71 | 62.93 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.49 | −0.91% | −0.58 | 64.39 | 62.89 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.50 | −0.94% | −0.60 | 64.21 | 62.94 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 63.31 | −1.66% | −1.07 | 64.39 | 63.31 | Jual kuat |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.76 | +0.03% | +0.02 | 64.77 | 64.00 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.90 | −1.93% | −1.28 | 66.09 | 64.85 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.80 | −0.89% | −0.59 | 65.95 | 65.40 | Jual kuat |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.28 | +0.06% | +0.04 | 69.39 | 66.10 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.71 | −1.98% | −1.35 | 67.33 | 66.71 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.61 | −0.81% | −0.55 | 67.61 | 67.61 | Neutral |