Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.41 | +2.21% | +1.33 | 61.43 | 60.08 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.95 | +2.03% | +1.21 | 60.96 | 59.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.72 | +1.83% | +1.09 | 60.74 | 59.68 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.76 | +1.74% | +1.04 | 60.76 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.77 | +1.54% | +0.92 | 60.77 | 60.07 | Neutral |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.59 | +0.95% | +0.57 | 60.84 | 60.20 | Jual |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.90 | +1.23% | +0.74 | 61.09 | 60.36 | Beli |