Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.73 | −1.02% | −0.67 | 66.06 | 64.54 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.00 | −1.11% | −0.72 | 65.31 | 63.84 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 63.58 | −1.32% | −0.85 | 64.94 | 63.57 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 63.80 | −1.10% | −0.71 | 65.00 | 63.79 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.10 | +0.03% | +0.02 | 65.64 | 64.78 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.02 | +0.89% | +0.58 | 66.02 | 65.87 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.33 | +0.30% | +0.20 | 67.00 | 65.05 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | +1.21% | +0.80 | 67.34 | 66.58 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.68 | +0.65% | +0.44 | 67.68 | 67.68 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.78 | −0.83% | −0.56 | 68.81 | 65.84 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.78 | +1.18% | +0.79 | 67.78 | 67.20 | Beli |