Futures on CNY/RUB Exchange RateFF

Futures on CNY/RUB Exchange Rate

14.270RUBD
+0.013+0.09%
Pada penutup Jan 3, 20:49 UTC
RUB
Tiada dagangan
Lihat pada carta super

Futures on CNY/RUB Exchange Rate Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CRH2025Futures on CNY/RUB Exchange Rate (Mar 2025)
D
2025-03-2014.270+0.09%0.01314.28214.250
Beli
CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025)
D
2025-06-1914.675+0.05%0.00814.68814.658
Beli
CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025)
D
2025-09-1814.924+0.13%0.02014.92414.908
Beli
CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025)
D
2025-12-1815.385−0.15%−0.02315.38515.385
Beli
CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026)
D
2026-03-1915.8000.00%0.00015.80015.800
Beli
CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026)
D
2026-06-1816.160−0.76%−0.12316.16016.061
Beli