Euro-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 89,816 | −0.35% | −312 | 90,175 | 89,510 | Jual |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 93,841 | −0.48% | −453 | 94,319 | 93,584 | Jual |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 98,037 | −0.30% | −295 | 98,301 | 97,761 | Jual kuat |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 101,000 | −1.94% | −1,999 | 101,000 | 101,000 | Jual kuat |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 108,500 | −0.89% | −973 | 108,500 | 108,500 | Jual |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 113,500 | −0.85% | −973 | 113,500 | 113,500 | Jual kuat |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 121,467 | +0.27% | +332 | 121,467 | 121,467 | — |