GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,709 | −4.08% | −540 | 13,276 | 12,605 | Jual kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,409 | −3.74% | −521 | 13,955 | 13,310 | Jual kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,050 | −4.07% | −596 | 14,602 | 13,929 | Jual kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,805 | −1.80% | −271 | 15,010 | 14,666 | Jual kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,467 | −3.69% | −592 | 16,387 | 15,467 | Jual kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,279 | −3.10% | −521 | 16,683 | 16,279 | Jual kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,758 | −2.85% | −492 | 16,758 | 16,758 | Jual kuat |