GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,104 | +1.11% | 133 | 12,296 | 11,934 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,773 | +0.97% | 123 | 12,970 | 12,627 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,491 | +0.37% | 50 | 13,725 | 13,333 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,283 | +2.59% | 360 | 14,283 | 14,124 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,949 | +1.49% | 220 | 15,211 | 14,359 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,560 | +1.68% | 257 | 16,084 | 15,371 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,082 | +3.30% | 514 | 16,082 | 15,762 | Jual |