GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,193 | −0.09% | −12 | 13,250 | 13,179 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,830 | −0.19% | −26 | 13,885 | 13,827 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,483 | −0.10% | −14 | 14,555 | 14,285 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,049 | −0.47% | −71 | 15,049 | 15,049 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,899 | +0.71% | 112 | 15,900 | 15,899 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,450 | −0.30% | −50 | 16,653 | 16,450 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,996 | −0.89% | −153 | 17,000 | 16,847 | Jual |