GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,104 | −0.03% | −4 | 12,312 | 12,074 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,810 | −0.09% | −11 | 12,999 | 12,800 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,516 | −0.12% | −16 | 13,606 | 13,500 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,051 | +0.14% | 19 | 14,123 | 13,997 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,898 | +0.40% | 60 | 14,964 | 14,898 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,551 | −0.72% | −113 | 15,600 | 15,551 | Jual kuat |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,205 | +0.80% | 128 | 16,205 | 16,205 | Jual |