GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,560 | +2.62% | 346 | 13,982 | 13,179 | Beli |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,200 | +2.51% | 348 | 14,599 | 13,827 | Beli |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,030 | +3.78% | 547 | 15,152 | 14,791 | Beli |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,487 | +2.43% | 367 | 15,774 | 15,049 | Beli |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17,054 | +7.26% | 1,155 | 17,054 | 16,250 | Beli |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,121 | +4.08% | 671 | 17,641 | 17,121 | Beli |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,510 | +3.02% | 514 | 17,800 | 17,322 | Beli |